stockNASDAQ: HUBG • 7 Days Updates
Hub Group Inc. (HUBG) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:hubgroup.com
Price & Performance Trajectory
Hub Group Inc.NASDAQ: HUBG
Latest Close
$26.43
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUBG session performance
✓ Latest Close USD
$26.43
Latest session close
+$0.67vs period start
Period Return % % GAIN
+2.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$27.57 / $25.64
Period range envelope
$1.93channel spread
Total Volume SHARES
7.34M
Period turnover
Avg: 1.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $26.43 | -3.86% | $27.57 | $25.96 | 1.07M |
| Oct 15, 2026 | $27.49 | +4.72% | $27.57 | $26.27 | 1.11M |
| Oct 14, 2026 | $26.25 | -0.49% | $26.64 | $26.01 | 1.30M |
| Oct 13, 2026 | $26.38 | -0.86% | $27.03 | $25.96 | 1.15M |
| Oct 12, 2026 | $26.61 | +3.30% | $27.20 | $26.08 | 1.48M |
| Oct 09, 2026 | $25.76 | -2.54% | $27.14 | $25.64 | 1.22M |