stockNASDAQ: HUBG • 6 Months Updates
Hub Group Inc. (HUBG) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:hubgroup.com
Price & Performance Trajectory
Hub Group Inc.NASDAQ: HUBG
Latest Close
$26.43
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHUBG session performance
✓ Latest Close USD
$26.43
Latest session close
$-17.05vs period start
Period Return % % GAIN
-39.21%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$51.62 / $25.64
Period range envelope
$25.98channel spread
Total Volume SHARES
120.47M
Period turnover
Avg: 995.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $26.43 | -3.86% | $27.57 | $25.96 | 1.07M |
| Oct 15, 2026 | $27.49 | +4.72% | $27.57 | $26.27 | 1.11M |
| Oct 14, 2026 | $26.25 | -0.49% | $26.64 | $26.01 | 1.30M |
| Oct 13, 2026 | $26.38 | -0.86% | $27.03 | $25.96 | 1.15M |
| Oct 12, 2026 | $26.61 | +3.30% | $27.20 | $26.08 | 1.48M |
| Oct 09, 2026 | $25.76 | -2.54% | $27.14 | $25.64 | 1.22M |
| Oct 08, 2026 | $26.43 | +0.46% | $26.86 | $26.19 | 2.52M |
| Oct 07, 2026 | $26.31 | -6.57% | $27.90 | $26.22 | 1.50M |
| Oct 06, 2026 | $28.16 | -2.02% | $28.69 | $27.91 | 794.8K |
| Oct 05, 2026 | $28.74 | -3.46% | $31.46 | $28.62 | 872.0K |
| Oct 02, 2026 | $29.77 | -1.26% | $30.87 | $29.61 | 1.16M |
| Sep 24, 2026 | $30.03 | -4.36% | $31.61 | $29.92 | 812.5K |
| Sep 23, 2026 | $31.40 | -2.06% | $32.27 | $31.23 | 798.0K |
| Sep 22, 2026 | $32.06 | +1.20% | $33.19 | $31.86 | 1.19M |
| Sep 21, 2026 | $31.68 | -3.18% | $32.64 | $31.53 | 815.5K |
Page 1 of 9