stockNASDAQ: HTLM • 6 Months Updates
HomesToLife Ltd (HTLM) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:investors.homestolife.com
Price & Performance Trajectory
HomesToLife LtdNASDAQ: HTLM
Latest Close
$1.05
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTLM session performance
✓ Latest Close USD
$1.05
Latest session close
$-0.74vs period start
Period Return % % GAIN
-41.34%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.28 / $0
Period range envelope
$2.28channel spread
Total Volume SHARES
900.7K
Period turnover
Avg: 7.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $1.05 | -5.82% | $1.12 | $1.05 | 2.9K |
| Nov 05, 2026 | $1.12 | +1.77% | $1.12 | $1.12 | 1.1K |
| Nov 04, 2026 | $1.10 | +0.05% | $1.10 | $1.10 | 902 |
| Nov 03, 2026 | $1.10 | -3.51% | $1.12 | $1.09 | 2.6K |
| Nov 02, 2026 | $1.14 | -3.39% | $1.14 | $1.06 | 4.9K |
| Oct 30, 2026 | $1.18 | -20.81% | $1.40 | $1.00 | 36.3K |
| Oct 29, 2026 | $1.49 | -3.25% | $1.50 | $1.49 | 1.7K |
| Oct 28, 2026 | $1.51 | -0.66% | $1.54 | $1.51 | 937 |
| Oct 27, 2026 | $1.52 | -1.93% | $1.52 | $1.52 | 2.2K |
| Oct 26, 2026 | $1.55 | -3.13% | $1.60 | $1.55 | 10.7K |
| Oct 23, 2026 | $1.60 | -2.44% | $1.60 | $1.60 | 2.3K |
| Oct 22, 2026 | $1.64 | -4.37% | $1.64 | $1.64 | 612 |
| Oct 21, 2026 | $1.72 | +0.88% | $1.72 | $1.65 | 448 |
| Oct 16, 2026 | $1.70 | +0.00% | $1.70 | $1.65 | 18 |
| Oct 15, 2026 | $1.70 | -2.85% | $1.70 | $1.70 | 2.9K |
Page 1 of 9