stockNASDAQ: HTLM • Today's Updates
HomesToLife Ltd (HTLM) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:investors.homestolife.com
NASDAQ MarketWeekend Closed Wall Street: 2:52 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$1.76
Opening Gap+$0.01(+0.57%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$1.72
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.03 (-1.86%)
Intraday (from open)$-0.04 (-2.27%)
Day's High & Low Range
Session Low
$1.70
Session High
$1.76
Low ($1.70)Last Finalized Close ($1.72)High ($1.76)
Trading Activity & Liquidity
Shares Traded
386
386 shares
Dollar Volume
$664
Close × Volume traded
Session Turnover$664 USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for HomesToLife Ltd (HTLM).
Oct 09, 2026
Started At (Open)
$1.76
Previous Close
$1.75
Session High
$1.76
Session Low
$1.70
Last Finalized Close
$1.72
Gained / Lost ($)
$-0.03
Gained / Lost (%)
-1.86%
Day's Spread
$0.06