stockNASDAQ: HTLM • 28 Days Updates
HomesToLife Ltd (HTLM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.homestolife.com
Price & Performance Trajectory
HomesToLife LtdNASDAQ: HTLM
Latest Close
$1.72
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTLM session performance
✓ Latest Close USD
$1.72
Latest session close
$-0.08vs period start
Period Return % % GAIN
-4.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.25 / $1.65
Period range envelope
$0.60channel spread
Total Volume SHARES
223.9K
Period turnover
Avg: 11.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.72 | -1.86% | $1.76 | $1.70 | 386 |
| Oct 08, 2026 | $1.75 | -2.78% | $1.75 | $1.75 | 980 |
| Oct 07, 2026 | $1.80 | +1.69% | $1.82 | $1.70 | 6.3K |
| Oct 06, 2026 | $1.77 | -8.76% | $1.94 | $1.77 | 10.3K |
| Oct 05, 2026 | $1.94 | +2.11% | $1.98 | $1.83 | 78.7K |
| Oct 02, 2026 | $1.90 | +0.53% | $1.94 | $1.90 | 14.4K |
| Sep 30, 2026 | $1.89 | -2.57% | $2.00 | $1.84 | 9.2K |
| Sep 29, 2026 | $1.91 | +8.86% | $2.25 | $1.65 | 69.2K |
| Sep 28, 2026 | $1.75 | -1.69% | $1.81 | $1.75 | 2.1K |
| Sep 25, 2026 | $1.78 | +0.00% | $1.78 | $1.78 | 0 |
| Sep 24, 2026 | $1.78 | +0.00% | $1.78 | $1.78 | 0 |
| Sep 23, 2026 | $1.78 | -1.66% | $1.78 | $1.78 | 700 |
| Sep 21, 2026 | $1.84 | -6.60% | $1.99 | $1.82 | 2.8K |
| Sep 18, 2026 | $1.97 | +10.67% | $1.97 | $1.70 | 16.2K |
| Sep 17, 2026 | $1.78 | +0.00% | $1.78 | $1.78 | 0 |
Page 1 of 2