stockNASDAQ: HTLM • 7 Days Updates
HomesToLife Ltd (HTLM) 7 Days
Showing Closing Date Range from Oct 14 to Oct 21, 2026.
Investor Relations:investors.homestolife.com
Price & Performance Trajectory
HomesToLife LtdNASDAQ: HTLM
Latest Close
$1.72
7 Days Updates Trajectory
Showing Closing Date Range from Oct 14 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTLM session performance
✓ Latest Close USD
$1.72
Latest session close
$-0.03vs period start
Period Return % % GAIN
-2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.75 / $0
Period range envelope
$1.75channel spread
Total Volume SHARES
3.7K
Period turnover
Avg: 914/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $1.72 | +0.88% | $1.72 | $1.65 | 448 |
| Oct 16, 2026 | $1.70 | +0.00% | $1.70 | $1.65 | 18 |
| Oct 15, 2026 | $1.70 | -2.85% | $1.70 | $1.70 | 2.9K |
| Oct 14, 2026 | $1.75 | +0.00% | $1.75 | $0.00 | 246 |