HomesToLife Ltd (HTLM)
Showing Closing Date Range from May 1 to Oct 28, 2026 compared to Nov 1, 2025 to Apr 30, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.homestolife.com
Current Period Close
$1.52
May 01, 2026 - Oct 28, 2026
Previous Period Close
$1.78
Nov 01, 2025 - Apr 30, 2026
Net Comparison Delta
$-0.26 (-14.61%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(120 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $1.52 | Apr 27, 2026 | $1.89 | -19.58% |
| Oct 26, 2026 | $1.55 | Apr 24, 2026 | $1.88 | -17.56% |
| Oct 23, 2026 | $1.60 | Apr 23, 2026 | $1.96 | -18.37% |
| Oct 22, 2026 | $1.64 | Apr 22, 2026 | $1.85 | -11.35% |
| Oct 21, 2026 | $1.72 | Apr 21, 2026 | $2.00 | -14.25% |
| Oct 16, 2026 | $1.70 | Apr 20, 2026 | $2.00 | -15.00% |
| Oct 15, 2026 | $1.70 | Apr 17, 2026 | $2.02 | -15.84% |
| Oct 14, 2026 | $1.75 | Apr 16, 2026 | $1.98 | -11.62% |
| Oct 13, 2026 | $1.75 | Apr 15, 2026 | $1.95 | -10.26% |
| Oct 12, 2026 | $1.72 | Apr 14, 2026 | $1.85 | -6.93% |
| Oct 09, 2026 | $1.72 | Apr 13, 2026 | $1.79 | -4.06% |
| Oct 08, 2026 | $1.75 | Apr 10, 2026 | $1.70 | +2.94% |
| Oct 07, 2026 | $1.80 | Apr 09, 2026 | $1.66 | +8.43% |
| Oct 06, 2026 | $1.77 | Apr 08, 2026 | $1.64 | +7.93% |
| Oct 05, 2026 | $1.94 | Apr 07, 2026 | $1.60 | +21.25% |
Page 1 of 8