HomesToLife Ltd (HTLM)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.homestolife.com
Current Period Close
$1.55
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$1.87
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-0.32 (-17.12%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $1.55 | Jul 23, 2026 | $1.83 | -15.31% |
| Oct 23, 2026 | $1.60 | Jul 22, 2026 | $1.96 | -18.37% |
| Oct 22, 2026 | $1.64 | Jul 21, 2026 | $1.84 | -10.87% |
| Oct 21, 2026 | $1.72 | Jul 20, 2026 | $1.97 | -12.94% |
| Oct 16, 2026 | $1.70 | Jul 17, 2026 | $2.02 | -15.63% |
| Oct 15, 2026 | $1.70 | Jul 16, 2026 | $1.93 | -11.91% |
| Oct 14, 2026 | $1.75 | Jul 15, 2026 | $2.01 | -12.94% |
| Oct 13, 2026 | $1.75 | Jul 14, 2026 | $2.00 | -12.50% |
| Oct 12, 2026 | $1.72 | Jul 13, 2026 | $1.85 | -6.78% |
| Oct 09, 2026 | $1.72 | Jul 10, 2026 | $1.80 | -4.59% |
| Oct 08, 2026 | $1.75 | Jul 09, 2026 | $1.91 | -8.38% |
| Oct 07, 2026 | $1.80 | Jul 08, 2026 | $1.94 | -7.22% |
| Oct 06, 2026 | $1.77 | Jul 07, 2026 | $2.04 | -13.15% |
| Oct 05, 2026 | $1.94 | Jul 06, 2026 | $2.00 | -3.00% |
| Oct 02, 2026 | $1.90 | Jul 02, 2026 | $1.93 | -1.55% |
Page 1 of 4