Heartland Express Inc. (HTLD)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:heartlandexpress.com/investors
Current Period Close
$10.09
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$11.35
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
$-1.26 (-11.10%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $10.09 | - | - | - |
| Nov 05, 2026 | $10.15 | - | - | - |
| Nov 04, 2026 | $10.72 | - | - | - |
| Nov 03, 2026 | $10.52 | - | - | - |
| Nov 02, 2026 | $10.56 | - | - | - |
| Oct 30, 2026 | $10.22 | - | - | - |
| Oct 29, 2026 | $10.38 | Oct 08, 2026 | $11.35 | -8.55% |
| Oct 28, 2026 | $10.19 | Oct 07, 2026 | $11.28 | -9.66% |
| Oct 27, 2026 | $10.37 | Oct 06, 2026 | $11.33 | -8.47% |
| Oct 26, 2026 | $10.02 | Oct 05, 2026 | $11.67 | -14.14% |
| Oct 23, 2026 | $10.18 | Oct 02, 2026 | $11.90 | -14.45% |
| Oct 22, 2026 | $10.29 | Sep 24, 2026 | $11.37 | -9.50% |
| Oct 21, 2026 | $10.26 | Sep 23, 2026 | $11.68 | -12.16% |
| Oct 20, 2026 | $10.27 | Sep 21, 2026 | $11.64 | -11.77% |
| Oct 19, 2026 | $10.53 | Sep 18, 2026 | $11.87 | -11.29% |
Page 1 of 2