Heartland Express Inc. (HTLD)
Showing Closing Date Range from Oct 16 to Oct 23, 2026 compared to Oct 8 to Oct 15, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:heartlandexpress.com/investors
Current Period Close
$10.18
Oct 16, 2026 - Oct 23, 2026
Previous Period Close
$11.13
Oct 08, 2026 - Oct 15, 2026
Net Comparison Delta
$-0.95 (-8.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $10.18 | Oct 15, 2026 | $11.13 | -8.54% |
| Oct 22, 2026 | $10.29 | Oct 14, 2026 | $10.88 | -5.42% |
| Oct 21, 2026 | $10.26 | Oct 13, 2026 | $10.86 | -5.52% |
| Oct 20, 2026 | $10.27 | Oct 12, 2026 | $11.08 | -7.31% |
| Oct 19, 2026 | $10.53 | Oct 09, 2026 | $11.12 | -5.31% |
| Oct 16, 2026 | $10.95 | Oct 08, 2026 | $11.35 | -3.52% |