Heartland Express Inc. (HTLD)
Showing Closing Date Range from Apr 22 to Oct 19, 2026 compared to Oct 23, 2025 to Apr 21, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:heartlandexpress.com/investors
Current Period Close
$10.53
Apr 22, 2026 - Oct 19, 2026
Previous Period Close
$11.82
Oct 23, 2025 - Apr 21, 2026
Net Comparison Delta
$-1.29 (-10.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(119 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $10.53 | Apr 15, 2026 | $10.75 | -2.05% |
| Oct 16, 2026 | $10.95 | Apr 14, 2026 | $11.00 | -0.45% |
| Oct 15, 2026 | $11.13 | Apr 13, 2026 | $11.03 | +0.91% |
| Oct 14, 2026 | $10.88 | Apr 10, 2026 | $11.01 | -1.18% |
| Oct 13, 2026 | $10.86 | Apr 09, 2026 | $11.13 | -2.43% |
| Oct 12, 2026 | $11.08 | Apr 08, 2026 | $11.20 | -1.07% |
| Oct 09, 2026 | $11.12 | Apr 07, 2026 | $10.74 | +3.54% |
| Oct 08, 2026 | $11.35 | Apr 06, 2026 | $10.68 | +6.27% |
| Oct 07, 2026 | $11.28 | Apr 02, 2026 | $10.64 | +6.02% |
| Oct 06, 2026 | $11.33 | Apr 01, 2026 | $10.51 | +7.80% |
| Oct 05, 2026 | $11.67 | Mar 31, 2026 | $10.40 | +12.21% |
| Oct 02, 2026 | $11.90 | Mar 30, 2026 | $10.15 | +17.24% |
| Sep 24, 2026 | $11.37 | Mar 27, 2026 | $10.22 | +11.25% |
| Sep 23, 2026 | $11.68 | Mar 26, 2026 | $10.35 | +12.85% |
| Sep 21, 2026 | $11.64 | Mar 25, 2026 | $10.38 | +12.14% |
Page 1 of 8