stockNASDAQ: HTLD • 28 Days Updates
Heartland Express Inc. (HTLD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:heartlandexpress.com/investors
Price & Performance Trajectory
Heartland Express Inc.NASDAQ: HTLD
Latest Close
$11.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTLD session performance
✓ Latest Close USD
$11.12
Latest session close
$-1.22vs period start
Period Return % % GAIN
-9.89%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.74 / $11.01
Period range envelope
$1.73channel spread
Total Volume SHARES
12.00M
Period turnover
Avg: 800.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.12 | -2.03% | $11.36 | $11.10 | 443.9K |
| Oct 08, 2026 | $11.35 | +0.62% | $11.42 | $11.17 | 908.8K |
| Oct 07, 2026 | $11.28 | -0.44% | $11.40 | $11.01 | 601.6K |
| Oct 06, 2026 | $11.33 | -2.91% | $11.80 | $11.31 | 412.3K |
| Oct 05, 2026 | $11.67 | -1.93% | $12.07 | $11.52 | 456.4K |
| Oct 02, 2026 | $11.90 | +2.23% | $12.09 | $11.82 | 604.8K |
| Sep 24, 2026 | $11.37 | -2.65% | $11.85 | $11.29 | 858.4K |
| Sep 23, 2026 | $11.68 | +0.34% | $11.81 | $11.53 | 901.7K |
| Sep 21, 2026 | $11.64 | -1.94% | $11.95 | $11.40 | 759.1K |
| Sep 18, 2026 | $11.87 | -0.42% | $11.96 | $11.73 | 1.29M |
| Sep 17, 2026 | $11.92 | +0.34% | $12.20 | $11.92 | 988.3K |
| Sep 16, 2026 | $11.88 | -5.11% | $12.47 | $11.68 | 1.98M |
| Sep 15, 2026 | $12.52 | +0.56% | $12.74 | $12.35 | 709.2K |
| Sep 14, 2026 | $12.45 | +0.89% | $12.49 | $12.08 | 543.6K |
| Sep 11, 2026 | $12.34 | +1.23% | $12.44 | $12.12 | 531.4K |