stockNASDAQ: HTLD • 7 Days Updates
Heartland Express Inc. (HTLD) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:heartlandexpress.com/investors
Price & Performance Trajectory
Heartland Express Inc.NASDAQ: HTLD
Latest Close
$11.12
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTLD session performance
✓ Latest Close USD
$11.12
Latest session close
$-0.78vs period start
Period Return % % GAIN
-6.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$12.09 / $11.01
Period range envelope
$1.08channel spread
Total Volume SHARES
3.43M
Period turnover
Avg: 571.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $11.12 | -2.03% | $11.36 | $11.10 | 443.9K |
| Oct 08, 2026 | $11.35 | +0.62% | $11.42 | $11.17 | 908.8K |
| Oct 07, 2026 | $11.28 | -0.44% | $11.40 | $11.01 | 601.6K |
| Oct 06, 2026 | $11.33 | -2.91% | $11.80 | $11.31 | 412.3K |
| Oct 05, 2026 | $11.67 | -1.93% | $12.07 | $11.52 | 456.4K |
| Oct 02, 2026 | $11.90 | +2.23% | $12.09 | $11.82 | 604.8K |