stockNASDAQ: HTLD • 12 Months Updates
Heartland Express Inc. (HTLD) 12 Months
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.
Investor Relations:heartlandexpress.com/investors
Price & Performance Trajectory
Heartland Express Inc.NASDAQ: HTLD
Latest Close
$10.72
12 Months Updates Trajectory
Showing Closing Date Range from Nov 4, 2025 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTLD session performance
✓ Latest Close USD
$10.72
Latest session close
+$3.11vs period start
Period Return % % GAIN
+40.87%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.64 / $7
Period range envelope
$9.64channel spread
Total Volume SHARES
148.67M
Period turnover
Avg: 604.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(246 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $10.72 | +1.90% | $10.96 | $10.44 | 1.02M |
| Nov 03, 2026 | $10.52 | -0.38% | $10.63 | $10.46 | 545.4K |
| Nov 02, 2026 | $10.56 | +3.33% | $10.68 | $10.36 | 662.0K |
| Oct 30, 2026 | $10.22 | -1.54% | $10.42 | $10.11 | 626.5K |
| Oct 29, 2026 | $10.38 | +1.86% | $10.49 | $10.07 | 788.9K |
| Oct 28, 2026 | $10.19 | -1.74% | $10.45 | $9.90 | 1.08M |
| Oct 27, 2026 | $10.37 | +3.49% | $10.38 | $9.93 | 822.4K |
| Oct 26, 2026 | $10.02 | -1.57% | $10.32 | $9.98 | 504.7K |
| Oct 23, 2026 | $10.18 | -1.07% | $10.23 | $9.90 | 758.0K |
| Oct 22, 2026 | $10.29 | +0.29% | $10.52 | $10.08 | 583.4K |
| Oct 21, 2026 | $10.26 | -0.10% | $10.32 | $10.11 | 743.0K |
| Oct 20, 2026 | $10.27 | -2.47% | $10.53 | $9.87 | 659.9K |
| Oct 19, 2026 | $10.53 | -3.84% | $10.99 | $10.52 | 355.3K |
| Oct 16, 2026 | $10.95 | -1.62% | $11.23 | $10.77 | 386.6K |
| Oct 15, 2026 | $11.13 | +2.30% | $11.20 | $10.93 | 512.6K |
Page 1 of 17