stockNASDAQ: HTLD • 6 Months Updates
Heartland Express Inc. (HTLD) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:heartlandexpress.com/investors
Price & Performance Trajectory
Heartland Express Inc.NASDAQ: HTLD
Latest Close
$10.86
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHTLD session performance
✓ Latest Close USD
$10.86
Latest session close
$-0.47vs period start
Period Return % % GAIN
-4.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.64 / $10.71
Period range envelope
$5.93channel spread
Total Volume SHARES
78.68M
Period turnover
Avg: 661.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $10.86 | -1.99% | $11.22 | $10.71 | 502.8K |
| Oct 12, 2026 | $11.08 | -0.36% | $11.24 | $11.07 | 533.2K |
| Oct 09, 2026 | $11.12 | -2.03% | $11.36 | $11.10 | 443.9K |
| Oct 08, 2026 | $11.35 | +0.62% | $11.42 | $11.17 | 908.8K |
| Oct 07, 2026 | $11.28 | -0.44% | $11.40 | $11.01 | 601.6K |
| Oct 06, 2026 | $11.33 | -2.91% | $11.80 | $11.31 | 412.3K |
| Oct 05, 2026 | $11.67 | -1.93% | $12.07 | $11.52 | 456.4K |
| Oct 02, 2026 | $11.90 | +2.23% | $12.09 | $11.82 | 604.8K |
| Sep 24, 2026 | $11.37 | -2.65% | $11.85 | $11.29 | 858.4K |
| Sep 23, 2026 | $11.68 | +0.34% | $11.81 | $11.53 | 901.7K |
| Sep 21, 2026 | $11.64 | -1.94% | $11.95 | $11.40 | 759.1K |
| Sep 18, 2026 | $11.87 | -0.42% | $11.96 | $11.73 | 1.29M |
| Sep 17, 2026 | $11.92 | +0.34% | $12.20 | $11.92 | 988.3K |
| Sep 16, 2026 | $11.88 | -5.11% | $12.47 | $11.68 | 1.98M |
| Sep 15, 2026 | $12.52 | +0.56% | $12.74 | $12.35 | 709.2K |
Page 1 of 8