Heartland Express Inc. (HTLD)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:heartlandexpress.com/investors
Current Period Close
$11.08
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$15.04
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
$-3.96 (-26.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 12, 2026 | $11.08 | Jul 07, 2026 | $14.89 | -25.59% |
| Oct 09, 2026 | $11.12 | Jul 06, 2026 | $14.90 | -25.37% |
| Oct 08, 2026 | $11.35 | Jul 02, 2026 | $14.90 | -23.83% |
| Oct 07, 2026 | $11.28 | Jul 01, 2026 | $15.16 | -25.59% |
| Oct 06, 2026 | $11.33 | Jun 30, 2026 | $15.22 | -25.56% |
| Oct 05, 2026 | $11.67 | Jun 29, 2026 | $15.46 | -24.51% |
| Oct 02, 2026 | $11.90 | Jun 26, 2026 | $15.51 | -23.28% |
| Sep 24, 2026 | $11.37 | Jun 25, 2026 | $15.28 | -25.59% |
| Sep 23, 2026 | $11.68 | Jun 24, 2026 | $14.59 | -19.95% |
| Sep 21, 2026 | $11.64 | Jun 23, 2026 | $14.64 | -20.49% |
| Sep 18, 2026 | $11.87 | Jun 22, 2026 | $14.69 | -19.20% |
| Sep 17, 2026 | $11.92 | Jun 18, 2026 | $14.44 | -17.45% |
| Sep 16, 2026 | $11.88 | Jun 17, 2026 | $14.33 | -17.10% |
| Sep 15, 2026 | $12.52 | Jun 16, 2026 | $15.36 | -18.49% |
| Sep 14, 2026 | $12.45 | Jun 15, 2026 | $15.82 | -21.30% |
Page 1 of 4