stockNYSE: HSY • 28 Days Updates
The Hershey Company (HSY)
Showing Closing Date Range from Oct 2 to Oct 30, 2026.
The Hershey Company (HSY) is a leading confectionery and chocolate manufacturer, trading among NYSE Stocks. Shares last closed at $165.61, moving -2.38% over the past week and +3.38% across 28 days. Longer term, the stock is -6.79% over 3 months, -9.01% over 6 months and -3.24% over 12 months. Peer food and beverage companies KHC (The Kraft Heinz) (+9.69%), KO (The Coca-Cola) (+9.84%), GIS (General Mills) (+7.11%), MNST (Monster Beverage) (+10.25%) and PEP (PepsiCo) (+9.10%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.thehersheycompany.com
Price & Performance Trajectory
The Hershey CompanyNYSE: HSY
Latest Close
$165.61
28 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHSY session performance
✓ Latest Close USD
$165.61
Latest session close
+$5.42vs period start
Period Return % % GAIN
+3.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$175.75 / $158.78
Period range envelope
$16.97channel spread
Total Volume SHARES
33.26M
Period turnover
Avg: 1.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $165.61 | +3.33% | $165.98 | $161.64 | 2.25M |
| Oct 29, 2026 | $160.28 | -2.13% | $166.31 | $159.89 | 2.61M |
| Oct 28, 2026 | $163.77 | -0.45% | $164.31 | $162.30 | 1.97M |
| Oct 27, 2026 | $164.51 | -2.21% | $166.52 | $163.05 | 1.94M |
| Oct 26, 2026 | $168.23 | -0.83% | $168.83 | $165.69 | 1.76M |
| Oct 23, 2026 | $169.64 | -3.42% | $175.15 | $168.94 | 1.86M |
| Oct 22, 2026 | $175.64 | +4.67% | $175.75 | $168.16 | 1.92M |
| Oct 21, 2026 | $167.81 | -1.04% | $169.75 | $166.91 | 1.50M |
| Oct 20, 2026 | $169.58 | +1.54% | $169.58 | $167.20 | 1.35M |
| Oct 19, 2026 | $167.00 | -2.24% | $170.40 | $166.73 | 1.55M |
| Oct 16, 2026 | $170.83 | +1.27% | $172.12 | $169.49 | 1.97M |
| Oct 15, 2026 | $168.68 | +2.70% | $169.72 | $166.93 | 1.45M |
| Oct 14, 2026 | $164.25 | +0.74% | $165.49 | $161.88 | 1.16M |
| Oct 13, 2026 | $163.05 | -0.48% | $165.42 | $162.32 | 1.12M |
| Oct 12, 2026 | $163.84 | +0.68% | $164.14 | $160.67 | 1.23M |
Page 1 of 2