stockNYSE: HSY • 7 Days Updates
The Hershey Company (HSY) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.thehersheycompany.com
Price & Performance Trajectory
The Hershey CompanyNYSE: HSY
Latest Close
$170.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHSY session performance
✓ Latest Close USD
$170.83
Latest session close
+$8.09vs period start
Period Return % % GAIN
+4.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$172.12 / $160.67
Period range envelope
$11.45channel spread
Total Volume SHARES
8.01M
Period turnover
Avg: 1.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $170.83 | +1.27% | $172.12 | $169.49 | 1.97M |
| Oct 15, 2026 | $168.68 | +2.70% | $169.72 | $166.93 | 1.45M |
| Oct 14, 2026 | $164.25 | +0.74% | $165.49 | $161.88 | 1.16M |
| Oct 13, 2026 | $163.05 | -0.48% | $165.42 | $162.32 | 1.12M |
| Oct 12, 2026 | $163.84 | +0.68% | $164.14 | $160.67 | 1.23M |
| Oct 09, 2026 | $162.74 | +0.12% | $163.11 | $161.34 | 1.09M |