stockNYSE: HSY • 28 Days Updates
The Hershey Company (HSY)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
The Hershey Company (HSY) is a leading confectionery and chocolate manufacturer, trading among NYSE Stocks. Shares last closed at $162.74, moving +1.59% over the past week and -6.10% across 28 days. Longer term, the stock is -7.13% over 3 months, -17.65% over 6 months and -15.49% over 12 months. Peer food and beverage companies KHC (The Kraft Heinz) (-9.47%), KO (The Coca-Cola) (-0.27%), GIS (General Mills) (-9.93%), MNST (Monster Beverage) (+0.55%) and PEP (PepsiCo) (-7.59%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.thehersheycompany.com
Price & Performance Trajectory
The Hershey CompanyNYSE: HSY
Latest Close
$162.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHSY session performance
✓ Latest Close USD
$162.74
Latest session close
$-10.58vs period start
Period Return % % GAIN
-6.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$178.03 / $157.44
Period range envelope
$20.59channel spread
Total Volume SHARES
29.39M
Period turnover
Avg: 1.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $162.74 | +0.12% | $163.11 | $161.34 | 1.09M |
| Oct 08, 2026 | $162.54 | +1.37% | $163.43 | $160.68 | 1.58M |
| Oct 07, 2026 | $160.34 | -0.29% | $162.48 | $159.75 | 943.6K |
| Oct 06, 2026 | $160.80 | -0.13% | $161.84 | $159.53 | 1.33M |
| Oct 05, 2026 | $161.01 | +0.51% | $162.84 | $159.22 | 1.51M |
| Oct 02, 2026 | $160.19 | +0.56% | $161.00 | $158.78 | 1.18M |
| Sep 30, 2026 | $157.61 | -2.35% | $163.14 | $157.44 | 2.04M |
| Sep 29, 2026 | $161.41 | -1.82% | $163.68 | $160.61 | 1.67M |
| Sep 28, 2026 | $164.41 | -1.18% | $166.77 | $164.31 | 1.40M |
| Sep 25, 2026 | $166.37 | -0.31% | $167.75 | $166.04 | 989.2K |
| Sep 24, 2026 | $166.88 | -0.93% | $170.12 | $166.55 | 991.1K |
| Sep 23, 2026 | $168.45 | -0.01% | $169.71 | $167.48 | 1.07M |
| Sep 22, 2026 | $168.46 | +0.33% | $169.57 | $168.05 | 1.17M |
| Sep 21, 2026 | $167.90 | -1.11% | $170.50 | $167.09 | 1.44M |
| Sep 18, 2026 | $169.79 | +0.87% | $170.49 | $166.69 | 4.29M |
Page 1 of 2