stockNYSE: HSY • 6 Months Updates
The Hershey Company (HSY) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investors.thehersheycompany.com
Price & Performance Trajectory
The Hershey CompanyNYSE: HSY
Latest Close
$170.83
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHSY session performance
✓ Latest Close USD
$170.83
Latest session close
$-20.62vs period start
Period Return % % GAIN
-10.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$200 / $157.44
Period range envelope
$42.56channel spread
Total Volume SHARES
217.69M
Period turnover
Avg: 1.74M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $170.83 | +1.27% | $172.12 | $169.49 | 1.97M |
| Oct 15, 2026 | $168.68 | +2.70% | $169.72 | $166.93 | 1.45M |
| Oct 14, 2026 | $164.25 | +0.74% | $165.49 | $161.88 | 1.16M |
| Oct 13, 2026 | $163.05 | -0.48% | $165.42 | $162.32 | 1.12M |
| Oct 12, 2026 | $163.84 | +0.68% | $164.14 | $160.67 | 1.23M |
| Oct 09, 2026 | $162.74 | +0.12% | $163.11 | $161.34 | 1.09M |
| Oct 08, 2026 | $162.54 | +1.37% | $163.43 | $160.68 | 1.58M |
| Oct 07, 2026 | $160.34 | -0.29% | $162.48 | $159.75 | 943.6K |
| Oct 06, 2026 | $160.80 | -0.13% | $161.84 | $159.53 | 1.33M |
| Oct 05, 2026 | $161.01 | +0.51% | $162.84 | $159.22 | 1.51M |
| Oct 02, 2026 | $160.19 | +0.56% | $161.00 | $158.78 | 1.18M |
| Sep 30, 2026 | $157.61 | -2.35% | $163.14 | $157.44 | 2.04M |
| Sep 29, 2026 | $161.41 | -1.82% | $163.68 | $160.61 | 1.67M |
| Sep 28, 2026 | $164.41 | -1.18% | $166.77 | $164.31 | 1.40M |
| Sep 25, 2026 | $166.37 | -0.31% | $167.75 | $166.04 | 989.2K |
Page 1 of 9