The Hershey Company (HSY)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.thehersheycompany.com
Current Period Close
$165.61
May 03, 2026 - Oct 30, 2026
Previous Period Close
$182.34
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-16.73 (-9.18%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $165.61 | - | - | - |
| Oct 29, 2026 | $160.28 | May 01, 2026 | $182.34 | -12.10% |
| Oct 28, 2026 | $163.77 | Apr 30, 2026 | $185.74 | -11.83% |
| Oct 27, 2026 | $164.51 | Apr 29, 2026 | $189.16 | -13.03% |
| Oct 26, 2026 | $168.23 | Apr 28, 2026 | $187.92 | -10.48% |
| Oct 23, 2026 | $169.64 | Apr 27, 2026 | $186.49 | -9.04% |
| Oct 22, 2026 | $175.64 | Apr 24, 2026 | $191.48 | -8.27% |
| Oct 21, 2026 | $167.81 | Apr 23, 2026 | $192.10 | -12.64% |
| Oct 20, 2026 | $169.58 | Apr 22, 2026 | $188.65 | -10.11% |
| Oct 19, 2026 | $167.00 | Apr 21, 2026 | $188.71 | -11.50% |
| Oct 16, 2026 | $170.83 | Apr 20, 2026 | $191.45 | -10.77% |
| Oct 15, 2026 | $168.68 | Apr 17, 2026 | $192.63 | -12.43% |
| Oct 14, 2026 | $164.25 | Apr 16, 2026 | $191.36 | -14.17% |
| Oct 13, 2026 | $163.05 | Apr 15, 2026 | $191.89 | -15.03% |
| Oct 12, 2026 | $163.84 | Apr 14, 2026 | $197.68 | -17.12% |
Page 1 of 9