The Hershey Company (HSY)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.thehersheycompany.com
Current Period Close
$168.23
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$180.19
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-11.96 (-6.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 26, 2026 | $168.23 | - | - | - |
| Oct 23, 2026 | $169.64 | Jul 27, 2026 | $180.19 | -5.85% |
| Oct 22, 2026 | $175.64 | Jul 24, 2026 | $174.30 | +0.77% |
| Oct 21, 2026 | $167.81 | Jul 23, 2026 | $172.14 | -2.52% |
| Oct 20, 2026 | $169.58 | Jul 22, 2026 | $172.33 | -1.60% |
| Oct 19, 2026 | $167.00 | Jul 21, 2026 | $170.63 | -2.13% |
| Oct 16, 2026 | $170.83 | Jul 20, 2026 | $171.70 | -0.51% |
| Oct 15, 2026 | $168.68 | Jul 17, 2026 | $171.42 | -1.60% |
| Oct 14, 2026 | $164.25 | Jul 16, 2026 | $174.72 | -5.99% |
| Oct 13, 2026 | $163.05 | Jul 15, 2026 | $170.27 | -4.24% |
| Oct 12, 2026 | $163.84 | Jul 14, 2026 | $171.46 | -4.44% |
| Oct 09, 2026 | $162.74 | Jul 13, 2026 | $175.24 | -7.13% |
| Oct 08, 2026 | $162.54 | Jul 10, 2026 | $173.66 | -6.40% |
| Oct 07, 2026 | $160.34 | Jul 09, 2026 | $171.65 | -6.59% |
| Oct 06, 2026 | $160.80 | Jul 08, 2026 | $174.41 | -7.80% |
Page 1 of 5