stockNASDAQ: HSTM • 12 Months Updates
HealthStream Inc. (HSTM) 12 Months
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.
Investor Relations:healthstream.com
Price & Performance Trajectory
HealthStream Inc.NASDAQ: HSTM
Latest Close
$28.71
12 Months Updates Trajectory
Showing Closing Date Range from Nov 10, 2025 to Nov 10, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHSTM session performance
✓ Latest Close USD
$28.71
Latest session close
+$4.17vs period start
Period Return % % GAIN
+16.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.61 / $19.5
Period range envelope
$16.11channel spread
Total Volume SHARES
61.69M
Period turnover
Avg: 248.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | $28.71 | -0.49% | $29.22 | $28.22 | 288.1K |
| Nov 09, 2026 | $28.85 | -0.14% | $30.74 | $28.56 | 267.1K |
| Nov 06, 2026 | $28.89 | -2.40% | $31.03 | $28.72 | 249.7K |
| Nov 05, 2026 | $29.60 | -8.87% | $32.95 | $29.39 | 387.2K |
| Nov 04, 2026 | $32.48 | +2.56% | $32.97 | $31.71 | 310.4K |
| Nov 03, 2026 | $31.67 | -8.42% | $35.44 | $31.50 | 811.0K |
| Nov 02, 2026 | $34.58 | +2.61% | $34.92 | $33.72 | 281.9K |
| Oct 30, 2026 | $33.70 | -0.30% | $34.04 | $33.17 | 151.6K |
| Oct 29, 2026 | $33.80 | +0.21% | $34.16 | $33.64 | 129.8K |
| Oct 28, 2026 | $33.73 | -1.32% | $35.09 | $33.51 | 176.3K |
| Oct 27, 2026 | $34.18 | -1.95% | $34.76 | $34.10 | 138.1K |
| Oct 26, 2026 | $34.86 | -0.85% | $35.61 | $34.44 | 155.0K |
| Oct 23, 2026 | $35.16 | +1.65% | $35.23 | $34.26 | 206.0K |
| Oct 22, 2026 | $34.59 | +3.22% | $34.67 | $33.74 | 189.5K |
| Oct 21, 2026 | $33.51 | -0.77% | $34.02 | $33.38 | 204.7K |
Page 1 of 17