stockNASDAQ: HSTM • 3 Months Updates
HealthStream Inc. (HSTM) 3 Months
Showing Closing Date Range from Jul 29 to Oct 27, 2026.
Investor Relations:healthstream.com
Price & Performance Trajectory
HealthStream Inc.NASDAQ: HSTM
Latest Close
$34.18
3 Months Updates Trajectory
Showing Closing Date Range from Jul 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHSTM session performance
✓ Latest Close USD
$34.18
Latest session close
+$4.65vs period start
Period Return % % GAIN
+15.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.61 / $27.54
Period range envelope
$8.07channel spread
Total Volume SHARES
11.64M
Period turnover
Avg: 194.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $34.18 | -1.95% | $34.76 | $34.10 | 138.1K |
| Oct 26, 2026 | $34.86 | -0.85% | $35.61 | $34.44 | 155.0K |
| Oct 23, 2026 | $35.16 | +1.65% | $35.23 | $34.26 | 206.0K |
| Oct 22, 2026 | $34.59 | +3.22% | $34.67 | $33.74 | 189.5K |
| Oct 21, 2026 | $33.51 | -0.77% | $34.02 | $33.38 | 204.7K |
| Oct 20, 2026 | $33.77 | +1.38% | $33.99 | $33.45 | 152.4K |
| Oct 19, 2026 | $33.31 | +0.54% | $33.51 | $32.83 | 172.0K |
| Oct 16, 2026 | $33.13 | -1.84% | $34.18 | $32.67 | 207.3K |
| Oct 15, 2026 | $33.75 | +0.30% | $34.48 | $33.50 | 245.9K |
| Oct 14, 2026 | $33.65 | -0.30% | $33.70 | $33.16 | 199.7K |
| Oct 13, 2026 | $33.75 | +0.87% | $34.48 | $33.58 | 174.6K |
| Oct 12, 2026 | $33.46 | +1.00% | $33.63 | $33.14 | 159.7K |
| Oct 09, 2026 | $33.13 | +2.03% | $33.21 | $32.33 | 218.0K |
| Oct 08, 2026 | $32.47 | +1.15% | $32.50 | $31.91 | 189.3K |
| Oct 07, 2026 | $32.10 | +2.52% | $32.42 | $31.20 | 228.4K |
Page 1 of 4