stockNASDAQ: HSTM • 7 Days Updates
HealthStream Inc. (HSTM) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Investor Relations:healthstream.com
Price & Performance Trajectory
HealthStream Inc.NASDAQ: HSTM
Latest Close
$32.48
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHSTM session performance
✓ Latest Close USD
$32.48
Latest session close
$-1.25vs period start
Period Return % % GAIN
-3.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.44 / $31.5
Period range envelope
$3.94channel spread
Total Volume SHARES
1.86M
Period turnover
Avg: 310.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $32.48 | +2.56% | $32.97 | $31.71 | 310.4K |
| Nov 03, 2026 | $31.67 | -8.42% | $35.44 | $31.50 | 811.0K |
| Nov 02, 2026 | $34.58 | +2.61% | $34.92 | $33.72 | 281.9K |
| Oct 30, 2026 | $33.70 | -0.30% | $34.04 | $33.17 | 151.6K |
| Oct 29, 2026 | $33.80 | +0.21% | $34.16 | $33.64 | 129.8K |
| Oct 28, 2026 | $33.73 | -1.32% | $35.09 | $33.51 | 176.3K |