stockNASDAQ: HSTM • 28 Days Updates
HealthStream Inc. (HSTM)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:healthstream.com
Price & Performance Trajectory
HealthStream Inc.NASDAQ: HSTM
Latest Close
$33.13
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHSTM session performance
✓ Latest Close USD
$33.13
Latest session close
+$4.02vs period start
Period Return % % GAIN
+13.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.21 / $28.55
Period range envelope
$4.66channel spread
Total Volume SHARES
3.10M
Period turnover
Avg: 182.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $33.13 | +2.03% | $33.21 | $32.33 | 218.0K |
| Oct 08, 2026 | $32.47 | +1.15% | $32.50 | $31.91 | 189.3K |
| Oct 07, 2026 | $32.10 | +2.52% | $32.42 | $31.20 | 228.4K |
| Oct 06, 2026 | $31.31 | -0.73% | $31.76 | $31.11 | 181.7K |
| Oct 05, 2026 | $31.54 | +2.34% | $31.84 | $30.89 | 201.2K |
| Oct 02, 2026 | $30.82 | +1.52% | $30.96 | $30.47 | 155.9K |
| Sep 25, 2026 | $29.09 | +0.76% | $29.31 | $28.56 | 32.2K |
| Sep 24, 2026 | $28.87 | +0.38% | $28.99 | $28.60 | 144.7K |
| Sep 23, 2026 | $28.76 | -0.86% | $29.11 | $28.62 | 143.6K |
| Sep 22, 2026 | $29.01 | -0.24% | $29.41 | $28.94 | 128.2K |
| Sep 21, 2026 | $29.08 | -0.51% | $29.72 | $28.79 | 176.4K |
| Sep 18, 2026 | $29.23 | +0.14% | $29.35 | $28.55 | 413.2K |
| Sep 17, 2026 | $29.19 | -0.78% | $29.85 | $29.04 | 180.1K |
| Sep 16, 2026 | $29.42 | -0.78% | $29.68 | $29.22 | 181.0K |
| Sep 15, 2026 | $29.65 | +0.07% | $29.94 | $29.27 | 202.6K |
Page 1 of 2