stockNASDAQ: HSTM • 6 Months Updates
HealthStream Inc. (HSTM) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:healthstream.com
Price & Performance Trajectory
HealthStream Inc.NASDAQ: HSTM
Latest Close
$33.31
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHSTM session performance
✓ Latest Close USD
$33.31
Latest session close
+$11.82vs period start
Period Return % % GAIN
+55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.48 / $20.34
Period range envelope
$14.14channel spread
Total Volume SHARES
25.89M
Period turnover
Avg: 214.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $33.31 | +0.54% | $33.41 | $32.84 | 171.4K |
| Oct 16, 2026 | $33.13 | -1.84% | $34.18 | $32.67 | 207.3K |
| Oct 15, 2026 | $33.75 | +0.30% | $34.48 | $33.50 | 245.7K |
| Oct 14, 2026 | $33.65 | -0.30% | $33.70 | $33.16 | 199.7K |
| Oct 13, 2026 | $33.75 | +0.87% | $34.48 | $33.58 | 174.6K |
| Oct 12, 2026 | $33.46 | +1.00% | $33.63 | $33.14 | 159.7K |
| Oct 09, 2026 | $33.13 | +2.03% | $33.21 | $32.33 | 218.0K |
| Oct 08, 2026 | $32.47 | +1.15% | $32.50 | $31.91 | 189.3K |
| Oct 07, 2026 | $32.10 | +2.52% | $32.42 | $31.20 | 228.4K |
| Oct 06, 2026 | $31.31 | -0.73% | $31.76 | $31.11 | 181.7K |
| Oct 05, 2026 | $31.54 | +2.34% | $31.84 | $30.89 | 201.2K |
| Oct 02, 2026 | $30.82 | +1.52% | $30.96 | $30.47 | 155.9K |
| Sep 25, 2026 | $29.09 | +0.76% | $29.31 | $28.56 | 32.2K |
| Sep 24, 2026 | $28.87 | +0.38% | $28.99 | $28.60 | 144.7K |
| Sep 23, 2026 | $28.76 | -0.86% | $29.11 | $28.62 | 143.6K |
Page 1 of 9