HealthStream Inc. (HSTM)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:healthstream.com
Current Period Close
$33.70
May 03, 2026 - Oct 30, 2026
Previous Period Close
$20.72
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$12.98 (+62.64%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $33.70 | Apr 29, 2026 | $21.22 | +58.81% |
| Oct 29, 2026 | $33.80 | Apr 28, 2026 | $21.64 | +56.19% |
| Oct 28, 2026 | $33.73 | Apr 27, 2026 | $21.43 | +57.40% |
| Oct 27, 2026 | $34.18 | Apr 24, 2026 | $21.31 | +60.39% |
| Oct 26, 2026 | $34.86 | Apr 23, 2026 | $20.90 | +66.79% |
| Oct 23, 2026 | $35.16 | Apr 22, 2026 | $21.49 | +63.61% |
| Oct 22, 2026 | $34.59 | Apr 21, 2026 | $21.38 | +61.79% |
| Oct 21, 2026 | $33.51 | Apr 20, 2026 | $21.34 | +57.03% |
| Oct 20, 2026 | $33.77 | Apr 17, 2026 | $21.73 | +55.41% |
| Oct 19, 2026 | $33.31 | Apr 16, 2026 | $21.36 | +55.95% |
| Oct 16, 2026 | $33.13 | Apr 15, 2026 | $21.04 | +57.46% |
| Oct 15, 2026 | $33.75 | Apr 14, 2026 | $20.34 | +65.93% |
| Oct 14, 2026 | $33.65 | Apr 13, 2026 | $20.37 | +65.19% |
| Oct 13, 2026 | $33.75 | Apr 10, 2026 | $19.88 | +69.77% |
| Oct 12, 2026 | $33.46 | Apr 09, 2026 | $19.91 | +68.06% |
Page 1 of 9