HealthStream Inc. (HSTM)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:healthstream.com
Current Period Close
$33.70
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$28.04
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
+$5.66 (+20.19%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $33.70 | Jul 29, 2026 | $29.53 | +14.12% |
| Oct 29, 2026 | $33.80 | Jul 28, 2026 | $28.85 | +17.16% |
| Oct 28, 2026 | $33.73 | Jul 27, 2026 | $27.87 | +21.03% |
| Oct 27, 2026 | $34.18 | Jul 24, 2026 | $27.14 | +25.94% |
| Oct 26, 2026 | $34.86 | Jul 23, 2026 | $26.39 | +32.10% |
| Oct 23, 2026 | $35.16 | Jul 22, 2026 | $26.89 | +30.75% |
| Oct 22, 2026 | $34.59 | Jul 21, 2026 | $27.84 | +24.25% |
| Oct 21, 2026 | $33.51 | Jul 20, 2026 | $28.33 | +18.28% |
| Oct 20, 2026 | $33.77 | Jul 17, 2026 | $28.48 | +18.57% |
| Oct 19, 2026 | $33.31 | Jul 16, 2026 | $28.94 | +15.10% |
| Oct 16, 2026 | $33.13 | Jul 15, 2026 | $28.25 | +17.27% |
| Oct 15, 2026 | $33.75 | Jul 14, 2026 | $28.42 | +18.75% |
| Oct 14, 2026 | $33.65 | Jul 13, 2026 | $28.72 | +17.17% |
| Oct 13, 2026 | $33.75 | Jul 10, 2026 | $28.08 | +20.19% |
| Oct 12, 2026 | $33.46 | Jul 09, 2026 | $28.02 | +19.41% |
Page 1 of 4