stockNASDAQ: HSIC • 28 Days Updates
Henry Schein Inc. (HSIC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Henry Schein (HSIC), a healthcare products and services distributor, trades on Nasdaq Stocks. Shares last closed at $84.01, moving -1.02% over the past week and -4.92% across 28 days. Longer term, the stock is -2.07% over 3 months, +10.55% over 6 months and +30.11% over 12 months. Other major stocks include INTC (Intel) (+1.71%), NVDA (NVIDIA) (+5.03%), AAPL (Apple) (+1.32%), TSLA (Tesla) (+4.72%) and ORCL (Oracle) (-5.82%).
Investor Relations:investor.henryschein.com
Price & Performance Trajectory
Henry Schein Inc.NASDAQ: HSIC
Latest Close
$84.01
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHSIC session performance
✓ Latest Close USD
$84.01
Latest session close
$-4.35vs period start
Period Return % % GAIN
-4.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$89.12 / $79.37
Period range envelope
$9.75channel spread
Total Volume SHARES
20.54M
Period turnover
Avg: 1.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $84.01 | -0.73% | $85.09 | $83.48 | 1.09M |
| Oct 08, 2026 | $84.63 | +1.16% | $84.66 | $79.37 | 2.68M |
| Oct 07, 2026 | $83.66 | -1.39% | $85.64 | $83.57 | 1.31M |
| Oct 06, 2026 | $84.84 | +0.72% | $86.40 | $84.31 | 1.42M |
| Oct 05, 2026 | $84.23 | -0.77% | $85.48 | $83.43 | 1.90M |
| Oct 02, 2026 | $84.88 | -0.06% | $85.31 | $83.45 | 1.13M |
| Sep 24, 2026 | $85.23 | +0.21% | $85.89 | $84.38 | 420.8K |
| Sep 23, 2026 | $85.05 | -0.18% | $87.98 | $84.80 | 1.12M |
| Sep 21, 2026 | $85.20 | +0.42% | $85.80 | $84.40 | 1.35M |
| Sep 18, 2026 | $84.84 | -0.24% | $85.96 | $84.41 | 2.22M |
| Sep 17, 2026 | $85.04 | -1.99% | $87.10 | $84.15 | 1.80M |
| Sep 16, 2026 | $86.77 | -0.86% | $88.32 | $86.44 | 1.02M |
| Sep 15, 2026 | $87.52 | -1.59% | $88.93 | $87.26 | 1.55M |
| Sep 14, 2026 | $88.93 | +0.65% | $89.12 | $87.65 | 818.4K |
| Sep 11, 2026 | $88.36 | +1.21% | $88.79 | $87.36 | 713.8K |