stockNASDAQ: HSIC • 6 Months Updates
Henry Schein Inc. (HSIC) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
Investor Relations:investor.henryschein.com
Price & Performance Trajectory
Henry Schein Inc.NASDAQ: HSIC
Latest Close
$85.31
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHSIC session performance
✓ Latest Close USD
$85.31
Latest session close
+$16.32vs period start
Period Return % % GAIN
+23.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$92.18 / $68.7
Period range envelope
$23.48channel spread
Total Volume SHARES
162.29M
Period turnover
Avg: 1.36M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $85.31 | -3.32% | $89.68 | $84.78 | 2.07M |
| Nov 04, 2026 | $88.24 | +6.96% | $88.48 | $84.06 | 3.90M |
| Nov 03, 2026 | $82.50 | -4.76% | $86.87 | $81.05 | 4.42M |
| Nov 02, 2026 | $86.62 | +2.05% | $87.28 | $85.38 | 2.50M |
| Oct 30, 2026 | $84.88 | -1.80% | $86.95 | $84.49 | 1.20M |
| Oct 29, 2026 | $86.44 | +1.74% | $86.44 | $85.23 | 924.7K |
| Oct 28, 2026 | $84.96 | +0.84% | $85.57 | $83.97 | 934.5K |
| Oct 27, 2026 | $84.25 | -0.31% | $85.60 | $83.75 | 709.8K |
| Oct 26, 2026 | $84.51 | -0.53% | $85.43 | $84.12 | 937.9K |
| Oct 23, 2026 | $84.96 | -1.21% | $86.05 | $84.43 | 836.7K |
| Oct 22, 2026 | $86.00 | +1.16% | $86.26 | $84.81 | 2.08M |
| Oct 21, 2026 | $85.01 | +0.39% | $85.33 | $83.85 | 1.26M |
| Oct 20, 2026 | $84.68 | +0.85% | $85.64 | $84.23 | 1.23M |
| Oct 19, 2026 | $83.97 | -2.79% | $87.36 | $83.92 | 1.30M |
| Oct 16, 2026 | $86.38 | -0.70% | $88.13 | $85.85 | 1.18M |
Page 1 of 8