stockNASDAQ: HSIC • 7 Days Updates
Henry Schein Inc. (HSIC) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:investor.henryschein.com
Price & Performance Trajectory
Henry Schein Inc.NASDAQ: HSIC
Latest Close
$84.23
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHSIC session performance
✓ Latest Close USD
$84.23
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$86.4 / $79.37
Period range envelope
$7.03channel spread
Total Volume SHARES
9.36M
Period turnover
Avg: 1.56M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $84.23 | +0.26% | $84.92 | $83.89 | 955.2K |
| Oct 09, 2026 | $84.01 | -0.73% | $85.09 | $83.48 | 1.09M |
| Oct 08, 2026 | $84.63 | +1.16% | $84.66 | $79.37 | 2.68M |
| Oct 07, 2026 | $83.66 | -1.39% | $85.64 | $83.57 | 1.31M |
| Oct 06, 2026 | $84.84 | +0.72% | $86.40 | $84.31 | 1.42M |
| Oct 05, 2026 | $84.23 | -0.77% | $85.48 | $83.43 | 1.90M |