Henry Schein Inc. (HSIC)
Showing Closing Date Range from May 9 to Nov 5, 2026 compared to Nov 9, 2025 to May 8, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investor.henryschein.com
Current Period Close
$88.24
May 09, 2026 - Nov 05, 2026
Previous Period Close
$70.82
Nov 09, 2025 - May 08, 2026
Net Comparison Delta
+$17.42 (+24.60%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 04, 2026 | $88.24 | Apr 30, 2026 | $74.59 | +18.30% |
| Nov 03, 2026 | $82.50 | Apr 29, 2026 | $73.80 | +11.79% |
| Nov 02, 2026 | $86.62 | Apr 28, 2026 | $76.12 | +13.79% |
| Oct 30, 2026 | $84.88 | Apr 27, 2026 | $77.20 | +9.95% |
| Oct 29, 2026 | $86.44 | Apr 24, 2026 | $77.54 | +11.48% |
| Oct 28, 2026 | $84.96 | Apr 23, 2026 | $78.22 | +8.62% |
| Oct 27, 2026 | $84.25 | Apr 22, 2026 | $78.11 | +7.86% |
| Oct 26, 2026 | $84.51 | Apr 21, 2026 | $78.84 | +7.19% |
| Oct 23, 2026 | $84.96 | Apr 20, 2026 | $79.15 | +7.34% |
| Oct 22, 2026 | $86.00 | Apr 17, 2026 | $78.83 | +9.10% |
| Oct 21, 2026 | $85.01 | Apr 16, 2026 | $77.21 | +10.10% |
| Oct 20, 2026 | $84.68 | Apr 15, 2026 | $77.42 | +9.38% |
| Oct 19, 2026 | $83.97 | Apr 14, 2026 | $77.20 | +8.77% |
| Oct 16, 2026 | $86.38 | Apr 13, 2026 | $75.99 | +13.67% |
| Oct 15, 2026 | $86.99 | Apr 10, 2026 | $75.34 | +15.46% |
Page 1 of 8