Henry Schein Inc. (HSIC)
Showing Closing Date Range from Aug 1 to Oct 30, 2026 compared to May 2 to Jul 31, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investor.henryschein.com
Current Period Close
$84.88
Aug 01, 2026 - Oct 30, 2026
Previous Period Close
$85.75
May 02, 2026 - Jul 31, 2026
Net Comparison Delta
$-0.87 (-1.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(58 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $84.88 | Jul 27, 2026 | $84.61 | +0.32% |
| Oct 29, 2026 | $86.44 | Jul 24, 2026 | $85.47 | +1.13% |
| Oct 28, 2026 | $84.96 | Jul 23, 2026 | $84.53 | +0.51% |
| Oct 27, 2026 | $84.25 | Jul 22, 2026 | $84.81 | -0.66% |
| Oct 26, 2026 | $84.51 | Jul 21, 2026 | $85.86 | -1.57% |
| Oct 23, 2026 | $84.96 | Jul 20, 2026 | $86.20 | -1.44% |
| Oct 22, 2026 | $86.00 | Jul 17, 2026 | $87.82 | -2.07% |
| Oct 21, 2026 | $85.01 | Jul 16, 2026 | $88.26 | -3.68% |
| Oct 20, 2026 | $84.68 | Jul 15, 2026 | $87.16 | -2.85% |
| Oct 19, 2026 | $83.97 | Jul 14, 2026 | $86.91 | -3.38% |
| Oct 16, 2026 | $86.38 | Jul 13, 2026 | $85.79 | +0.69% |
| Oct 15, 2026 | $86.99 | Jul 10, 2026 | $84.40 | +3.07% |
| Oct 14, 2026 | $85.56 | Jul 09, 2026 | $83.86 | +2.03% |
| Oct 13, 2026 | $85.03 | Jul 08, 2026 | $83.22 | +2.17% |
| Oct 12, 2026 | $84.23 | Jul 07, 2026 | $86.84 | -3.01% |
Page 1 of 4