stockNYSE: HSBC • 6 Months Updates
HSBC Holdings plc. (HSBC) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:hsbc.com/investors
Price & Performance Trajectory
HSBC Holdings plc.NYSE: HSBC
Latest Close
$87.06
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHSBC session performance
✓ Latest Close USD
$87.06
Latest session close
$-3.49vs period start
Period Return % % GAIN
-3.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$107.92 / $84.38
Period range envelope
$23.54channel spread
Total Volume SHARES
187.79M
Period turnover
Avg: 1.53M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $87.06 | -0.57% | $87.55 | $86.40 | 1.74M |
| Nov 05, 2026 | $88.06 | -1.47% | $90.47 | $87.09 | 2.29M |
| Nov 04, 2026 | $89.37 | +5.78% | $89.67 | $88.04 | 2.94M |
| Nov 03, 2026 | $84.49 | -1.65% | $85.60 | $84.38 | 1.89M |
| Nov 02, 2026 | $85.91 | +0.57% | $86.56 | $85.26 | 2.08M |
| Oct 30, 2026 | $85.42 | -1.36% | $85.94 | $84.92 | 2.10M |
| Oct 29, 2026 | $86.60 | +0.27% | $87.26 | $86.31 | 1.97M |
| Oct 28, 2026 | $86.37 | +0.42% | $86.83 | $85.55 | 2.21M |
| Oct 27, 2026 | $86.01 | -5.70% | $86.57 | $84.89 | 3.96M |
| Oct 26, 2026 | $91.21 | +0.58% | $91.86 | $91.12 | 1.34M |
| Oct 23, 2026 | $90.68 | -1.32% | $90.83 | $89.92 | 2.18M |
| Oct 22, 2026 | $91.89 | -2.14% | $93.04 | $91.50 | 2.00M |
| Oct 21, 2026 | $93.90 | +1.25% | $94.43 | $93.42 | 1.18M |
| Oct 20, 2026 | $92.74 | -0.24% | $93.69 | $92.17 | 1.42M |
| Oct 19, 2026 | $92.96 | -1.70% | $93.64 | $92.55 | 1.46M |
Page 1 of 9