stockNYSE: HSBC • 7 Days Updates
HSBC Holdings plc. (HSBC) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:hsbc.com/investors
Price & Performance Trajectory
HSBC Holdings plc.NYSE: HSBC
Latest Close
$94.32
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHSBC session performance
✓ Latest Close USD
$94.32
Latest session close
$-2.36vs period start
Period Return % % GAIN
-2.44%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$98.07 / $91.56
Period range envelope
$6.51channel spread
Total Volume SHARES
12.56M
Period turnover
Avg: 2.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $94.32 | +1.44% | $94.80 | $94.13 | 1.55M |
| Oct 09, 2026 | $92.98 | +0.40% | $93.09 | $92.56 | 2.01M |
| Oct 08, 2026 | $92.61 | -1.17% | $92.72 | $91.56 | 3.55M |
| Oct 07, 2026 | $93.71 | -3.97% | $93.89 | $93.27 | 2.54M |
| Oct 06, 2026 | $97.58 | +0.93% | $98.07 | $97.57 | 1.33M |
| Oct 05, 2026 | $96.68 | +0.56% | $97.03 | $95.86 | 1.59M |