stockNYSE: HSBC • 12 Months Updates
HSBC Holdings plc. (HSBC) 12 Months
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.
Investor Relations:hsbc.com/investors
Price & Performance Trajectory
HSBC Holdings plc.NYSE: HSBC
Latest Close
$94.57
12 Months Updates Trajectory
Showing Closing Date Range from Oct 19, 2025 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHSBC session performance
✓ Latest Close USD
$94.57
Latest session close
+$28.9vs period start
Period Return % % GAIN
+44.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$107.92 / $65.18
Period range envelope
$42.74channel spread
Total Volume SHARES
434.87M
Period turnover
Avg: 1.76M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $94.57 | +0.03% | $96.12 | $94.39 | 1.41M |
| Oct 15, 2026 | $94.54 | +0.67% | $95.03 | $93.87 | 1.85M |
| Oct 14, 2026 | $93.91 | -0.99% | $94.00 | $92.96 | 1.98M |
| Oct 13, 2026 | $94.85 | +0.56% | $95.94 | $94.56 | 1.87M |
| Oct 12, 2026 | $94.32 | +1.44% | $94.80 | $94.13 | 1.55M |
| Oct 09, 2026 | $92.98 | +0.40% | $93.09 | $92.56 | 2.01M |
| Oct 08, 2026 | $92.61 | -1.17% | $92.72 | $91.56 | 3.55M |
| Oct 07, 2026 | $93.71 | -3.97% | $93.89 | $93.27 | 2.54M |
| Oct 06, 2026 | $97.58 | +0.93% | $98.07 | $97.57 | 1.33M |
| Oct 05, 2026 | $96.68 | +0.56% | $97.03 | $95.86 | 1.59M |
| Oct 02, 2026 | $96.14 | +0.33% | $96.18 | $94.82 | 2.01M |
| Sep 29, 2026 | $100.15 | -1.02% | $100.77 | $100.11 | 470.4K |
| Sep 28, 2026 | $101.18 | +0.23% | $101.85 | $100.63 | 1.34M |
| Sep 25, 2026 | $100.95 | +0.78% | $101.18 | $100.06 | 1.33M |
| Sep 24, 2026 | $100.17 | -0.08% | $100.39 | $99.33 | 1.40M |
Page 1 of 17