stockNYSE: HSBC • 28 Days Updates
HSBC Holdings plc. (HSBC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:hsbc.com/investors
Price & Performance Trajectory
HSBC Holdings plc.NYSE: HSBC
Latest Close
$92.98
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHSBC session performance
✓ Latest Close USD
$92.98
Latest session close
$-12.32vs period start
Period Return % % GAIN
-11.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$105.8 / $91.56
Period range envelope
$14.24channel spread
Total Volume SHARES
29.74M
Period turnover
Avg: 1.65M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $92.98 | +0.40% | $93.09 | $92.56 | 2.01M |
| Oct 08, 2026 | $92.61 | -1.17% | $92.72 | $91.56 | 3.55M |
| Oct 07, 2026 | $93.71 | -3.97% | $93.89 | $93.27 | 2.54M |
| Oct 06, 2026 | $97.58 | +0.93% | $98.07 | $97.57 | 1.33M |
| Oct 05, 2026 | $96.68 | +0.56% | $97.03 | $95.86 | 1.59M |
| Oct 02, 2026 | $96.14 | +0.33% | $96.18 | $94.82 | 2.01M |
| Sep 29, 2026 | $100.15 | -1.02% | $100.77 | $100.11 | 470.4K |
| Sep 28, 2026 | $101.18 | +0.23% | $101.85 | $100.63 | 1.34M |
| Sep 25, 2026 | $100.95 | +0.78% | $101.18 | $100.06 | 1.33M |
| Sep 24, 2026 | $100.17 | -0.08% | $100.39 | $99.33 | 1.40M |
| Sep 23, 2026 | $100.25 | -1.32% | $101.51 | $100.16 | 1.46M |
| Sep 21, 2026 | $103.21 | +1.36% | $103.76 | $102.62 | 1.13M |
| Sep 18, 2026 | $101.83 | -0.98% | $101.92 | $101.12 | 1.75M |
| Sep 17, 2026 | $102.84 | +1.98% | $103.15 | $101.62 | 1.13M |
| Sep 16, 2026 | $100.84 | -1.35% | $102.61 | $99.87 | 1.79M |
Page 1 of 2