HSBC Holdings plc. (HSBC)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:hsbc.com/investors
Current Period Close
$87.06
May 10, 2026 - Nov 06, 2026
Previous Period Close
$90.16
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
$-3.10 (-3.44%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $87.06 | May 07, 2026 | $88.97 | -2.15% |
| Nov 05, 2026 | $88.06 | May 06, 2026 | $91.40 | -3.65% |
| Nov 04, 2026 | $89.37 | May 05, 2026 | $87.40 | +2.25% |
| Nov 03, 2026 | $84.49 | May 04, 2026 | $90.13 | -6.26% |
| Nov 02, 2026 | $85.91 | May 01, 2026 | $91.95 | -6.57% |
| Oct 30, 2026 | $85.42 | Apr 30, 2026 | $91.86 | -7.01% |
| Oct 29, 2026 | $86.60 | Apr 29, 2026 | $89.28 | -3.00% |
| Oct 28, 2026 | $86.37 | Apr 28, 2026 | $89.97 | -4.00% |
| Oct 27, 2026 | $86.01 | Apr 27, 2026 | $89.96 | -4.39% |
| Oct 26, 2026 | $91.21 | Apr 24, 2026 | $89.69 | +1.69% |
| Oct 23, 2026 | $90.68 | Apr 23, 2026 | $89.64 | +1.16% |
| Oct 22, 2026 | $91.89 | Apr 22, 2026 | $90.47 | +1.57% |
| Oct 21, 2026 | $93.90 | Apr 21, 2026 | $90.64 | +3.60% |
| Oct 20, 2026 | $92.74 | Apr 20, 2026 | $91.59 | +1.26% |
| Oct 19, 2026 | $92.96 | Apr 17, 2026 | $92.16 | +0.87% |
Page 1 of 9