HSBC Holdings plc. (HSBC)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:hsbc.com/investors
Current Period Close
$94.57
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$100.61
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-6.04 (-6.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $94.57 | Jul 16, 2026 | $100.52 | -5.92% |
| Oct 15, 2026 | $94.54 | Jul 15, 2026 | $100.46 | -5.89% |
| Oct 14, 2026 | $93.91 | Jul 14, 2026 | $99.25 | -5.38% |
| Oct 13, 2026 | $94.85 | Jul 13, 2026 | $98.09 | -3.30% |
| Oct 12, 2026 | $94.32 | Jul 10, 2026 | $99.09 | -4.81% |
| Oct 09, 2026 | $92.98 | Jul 09, 2026 | $98.02 | -5.14% |
| Oct 08, 2026 | $92.61 | Jul 08, 2026 | $96.09 | -3.62% |
| Oct 07, 2026 | $93.71 | Jul 07, 2026 | $97.40 | -3.79% |
| Oct 06, 2026 | $97.58 | Jul 06, 2026 | $98.74 | -1.17% |
| Oct 05, 2026 | $96.68 | Jul 02, 2026 | $96.78 | -0.10% |
| Oct 02, 2026 | $96.14 | Jul 01, 2026 | $95.81 | +0.34% |
| Sep 29, 2026 | $100.15 | Jun 30, 2026 | $95.09 | +5.32% |
| Sep 28, 2026 | $101.18 | Jun 29, 2026 | $95.08 | +6.42% |
| Sep 25, 2026 | $100.95 | Jun 26, 2026 | $93.75 | +7.68% |
| Sep 24, 2026 | $100.17 | Jun 25, 2026 | $95.06 | +5.38% |
Page 1 of 5