stockNYSE: HQH • 28 Days Updates
abrdn Healthcare Investors Shares of Beneficial Interest (HQH)
Showing Closing Date Range from Sep 29 to Oct 27, 2026.
abrdn Healthcare Investors (HQH) is a publicly traded finance-sector company listed on the NYSE Stocks. Shares last closed at $20.78. Performance so far: week +2.87%, 28 days -0.81%, 3 months -4.64%, 6 months +4.69% and 12 months +7.61%. For comparison, peers TBB (AT&T . 5.350% Global Notes due 2066) (-7.26%), NE (Noble A) (+11.11%), ADX (Adams Diversified Equity Fund) (+0.27%), TKC (Turkcell Iletisim Hizmetleri AS) (-8.66%) and RYAN (Ryan Specialty) (+12.50%) are shown with their 28-day moves.
Price & Performance Trajectory
abrdn Healthcare Investors Shares of Beneficial InterestNYSE: HQH
Latest Close
$20.78
28 Days Updates Trajectory
Showing Closing Date Range from Sep 29 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHQH session performance
✓ Latest Close USD
$20.78
Latest session close
$-0.17vs period start
Period Return % % GAIN
-0.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$21.54 / $18.82
Period range envelope
$2.72channel spread
Total Volume SHARES
4.11M
Period turnover
Avg: 195.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $20.78 | +2.26% | $20.78 | $20.22 | 110.6K |
| Oct 26, 2026 | $20.32 | +0.25% | $20.56 | $20.22 | 126.5K |
| Oct 23, 2026 | $20.27 | -0.69% | $20.43 | $20.09 | 135.4K |
| Oct 22, 2026 | $20.41 | +0.59% | $20.48 | $20.12 | 107.4K |
| Oct 21, 2026 | $20.29 | +0.45% | $20.87 | $20.08 | 117.3K |
| Oct 20, 2026 | $20.20 | +4.12% | $20.26 | $19.52 | 212.9K |
| Oct 19, 2026 | $19.40 | +2.21% | $19.40 | $18.88 | 145.6K |
| Oct 16, 2026 | $18.98 | -1.66% | $19.33 | $18.90 | 196.1K |
| Oct 15, 2026 | $19.30 | +1.21% | $19.41 | $19.12 | 146.7K |
| Oct 14, 2026 | $19.07 | -0.31% | $19.31 | $18.97 | 129.5K |
| Oct 13, 2026 | $19.13 | -2.99% | $20.14 | $19.11 | 179.9K |
| Oct 12, 2026 | $19.72 | -1.05% | $20.00 | $19.54 | 141.1K |
| Oct 09, 2026 | $19.93 | +4.18% | $20.05 | $19.18 | 181.7K |
| Oct 08, 2026 | $19.13 | -0.73% | $19.19 | $18.82 | 256.1K |
| Oct 07, 2026 | $19.27 | -0.31% | $19.49 | $19.10 | 130.6K |
Page 1 of 2