stockNYSE: HQH • 7 Days Updates
abrdn Healthcare Investors Shares of Beneficial Interest (HQH) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
abrdn Healthcare Investors Shares of Beneficial Interest (HQH) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
abrdn Healthcare Investors Shares of Beneficial InterestNYSE: HQH
Latest Close
$19.40
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHQH session performance
✓ Latest Close USD
$19.40
Latest session close
$-0.32vs period start
Period Return % % GAIN
-1.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.14 / $18.88
Period range envelope
$1.26channel spread
Total Volume SHARES
938.9K
Period turnover
Avg: 156.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $19.40 | +2.21% | $19.40 | $18.88 | 145.6K |
| Oct 16, 2026 | $18.98 | -1.66% | $19.33 | $18.90 | 196.1K |
| Oct 15, 2026 | $19.30 | +1.21% | $19.41 | $19.12 | 146.7K |
| Oct 14, 2026 | $19.07 | -0.31% | $19.31 | $18.97 | 129.5K |
| Oct 13, 2026 | $19.13 | -2.99% | $20.14 | $19.11 | 179.9K |
| Oct 12, 2026 | $19.72 | -1.05% | $20.00 | $19.54 | 141.1K |