stockNYSE: HQH • 3 Months Updates
abrdn Healthcare Investors Shares of Beneficial Interest (HQH) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
abrdn Healthcare Investors Shares of Beneficial Interest (HQH) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
abrdn Healthcare Investors Shares of Beneficial InterestNYSE: HQH
Latest Close
$20.41
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHQH session performance
✓ Latest Close USD
$20.41
Latest session close
$-1.26vs period start
Period Return % % GAIN
-5.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.85 / $18.82
Period range envelope
$6.03channel spread
Total Volume SHARES
11.71M
Period turnover
Avg: 185.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $20.41 | +0.59% | $20.48 | $20.12 | 107.4K |
| Oct 21, 2026 | $20.29 | +0.45% | $20.87 | $20.08 | 117.3K |
| Oct 20, 2026 | $20.20 | +4.12% | $20.26 | $19.52 | 212.9K |
| Oct 19, 2026 | $19.40 | +2.21% | $19.40 | $18.88 | 145.6K |
| Oct 16, 2026 | $18.98 | -1.66% | $19.33 | $18.90 | 196.1K |
| Oct 15, 2026 | $19.30 | +1.21% | $19.41 | $19.12 | 146.7K |
| Oct 14, 2026 | $19.07 | -0.31% | $19.31 | $18.97 | 129.5K |
| Oct 13, 2026 | $19.13 | -2.99% | $20.14 | $19.11 | 179.9K |
| Oct 12, 2026 | $19.72 | -1.05% | $20.00 | $19.54 | 141.1K |
| Oct 09, 2026 | $19.93 | +4.18% | $20.05 | $19.18 | 181.7K |
| Oct 08, 2026 | $19.13 | -0.73% | $19.19 | $18.82 | 256.1K |
| Oct 07, 2026 | $19.27 | -0.31% | $19.49 | $19.10 | 130.6K |
| Oct 06, 2026 | $19.33 | -1.28% | $19.72 | $19.03 | 329.2K |
| Oct 05, 2026 | $19.58 | -1.11% | $19.65 | $18.88 | 510.6K |
| Oct 02, 2026 | $19.80 | -2.85% | $20.42 | $19.52 | 418.5K |
Page 1 of 5