stockNYSE: HQH • 28 Days Updates
abrdn Healthcare Investors Shares of Beneficial Interest (HQH)
Showing Closing Date Range from Sep 17 to Oct 15, 2026.
abrdn Healthcare Investors (HQH) is a publicly traded finance-sector company listed on the NYSE Stocks. Shares last closed at $19.30. Performance so far: week +0.89%, 28 days -10.81%, 3 months -7.57%, 6 months -2.87% and 12 months +1.26%. For comparison, peers TBB (AT&T . 5.350% Global Notes due 2066) (-4.78%), NE (Noble A) (-2.87%), ADX (Adams Diversified Equity Fund) (+0.27%), TKC (Turkcell Iletisim Hizmetleri AS) (-2.35%) and RYAN (Ryan Specialty) (+0.00%) are shown with their 28-day moves.
Price & Performance Trajectory
abrdn Healthcare Investors Shares of Beneficial InterestNYSE: HQH
Latest Close
$19.30
28 Days Updates Trajectory
Showing Closing Date Range from Sep 17 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHQH session performance
✓ Latest Close USD
$19.30
Latest session close
$-2.34vs period start
Period Return % % GAIN
-10.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.18 / $18.82
Period range envelope
$3.36channel spread
Total Volume SHARES
3.91M
Period turnover
Avg: 186.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | $19.30 | +1.21% | $19.41 | $19.12 | 146.7K |
| Oct 14, 2026 | $19.07 | -0.31% | $19.31 | $18.97 | 129.5K |
| Oct 13, 2026 | $19.13 | -2.99% | $20.14 | $19.11 | 179.9K |
| Oct 12, 2026 | $19.72 | -1.05% | $20.00 | $19.54 | 141.1K |
| Oct 09, 2026 | $19.93 | +4.18% | $20.05 | $19.18 | 181.7K |
| Oct 08, 2026 | $19.13 | -0.73% | $19.19 | $18.82 | 256.1K |
| Oct 07, 2026 | $19.27 | -0.31% | $19.49 | $19.10 | 130.6K |
| Oct 06, 2026 | $19.33 | -1.28% | $19.72 | $19.03 | 329.2K |
| Oct 05, 2026 | $19.58 | -1.11% | $19.65 | $18.88 | 510.6K |
| Oct 02, 2026 | $19.80 | -2.85% | $20.42 | $19.52 | 418.5K |
| Oct 01, 2026 | $20.38 | -2.44% | $20.99 | $20.18 | 218.4K |
| Sep 30, 2026 | $20.89 | -0.29% | $21.27 | $20.82 | 124.5K |
| Sep 29, 2026 | $20.95 | -1.41% | $21.54 | $20.64 | 192.8K |
| Sep 28, 2026 | $21.25 | +0.05% | $21.33 | $21.04 | 111.7K |
| Sep 25, 2026 | $21.24 | -0.23% | $21.49 | $21.15 | 136.7K |
Page 1 of 2