stockNYSE: TKC • 28 Days Updates
Turkcell Iletisim Hizmetleri AS (TKC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:turkcell.com.tr
Price & Performance Trajectory
Turkcell Iletisim Hizmetleri ASNYSE: TKC
Latest Close
$5.12
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesTKC session performance
✓ Latest Close USD
$5.12
Latest session close
$-0.25vs period start
Period Return % % GAIN
-4.66%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.43 / $4.82
Period range envelope
$0.61channel spread
Total Volume SHARES
45.28M
Period turnover
Avg: 2.26M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $5.12 | +0.00% | $5.16 | $5.10 | 1.31M |
| Oct 07, 2026 | $5.12 | -0.97% | $5.14 | $5.06 | 1.54M |
| Oct 06, 2026 | $5.17 | -0.19% | $5.22 | $5.17 | 1.10M |
| Oct 05, 2026 | $5.18 | +2.78% | $5.20 | $5.12 | 1.64M |
| Oct 02, 2026 | $5.04 | +0.40% | $5.09 | $5.00 | 1.66M |
| Oct 01, 2026 | $5.02 | +1.62% | $5.10 | $5.00 | 1.85M |
| Sep 30, 2026 | $4.94 | -2.76% | $5.01 | $4.93 | 5.31M |
| Sep 29, 2026 | $5.08 | -0.39% | $5.09 | $4.98 | 5.57M |
| Sep 28, 2026 | $5.10 | -1.35% | $5.12 | $5.06 | 3.74M |
| Sep 25, 2026 | $5.17 | +0.78% | $5.18 | $5.13 | 1.09M |
| Sep 24, 2026 | $5.13 | -0.58% | $5.17 | $5.12 | 2.78M |
| Sep 23, 2026 | $5.16 | -0.58% | $5.22 | $5.15 | 1.02M |
| Sep 22, 2026 | $5.19 | +0.39% | $5.25 | $5.18 | 1.14M |
| Sep 21, 2026 | $5.17 | +1.37% | $5.19 | $5.10 | 1.45M |
| Sep 18, 2026 | $5.10 | +0.00% | $5.12 | $5.01 | 3.03M |
Page 1 of 2