stockNYSE: RYAN • 28 Days Updates
Ryan Specialty Holdings Inc. (RYAN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.ryanspecialty.com
Price & Performance Trajectory
Ryan Specialty Holdings Inc.NYSE: RYAN
Latest Close
$37.79
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRYAN session performance
✓ Latest Close USD
$37.79
Latest session close
$-0.88vs period start
Period Return % % GAIN
-2.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.62 / $35.9
Period range envelope
$4.72channel spread
Total Volume SHARES
37.53M
Period turnover
Avg: 2.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $37.79 | +0.51% | $38.17 | $36.80 | 2.49M |
| Oct 07, 2026 | $37.60 | -1.83% | $38.57 | $37.39 | 2.16M |
| Oct 06, 2026 | $38.30 | +0.84% | $39.12 | $37.76 | 1.94M |
| Oct 05, 2026 | $37.98 | +0.82% | $38.48 | $37.66 | 2.43M |
| Oct 02, 2026 | $37.67 | -1.88% | $38.73 | $37.54 | 2.11M |
| Sep 24, 2026 | $36.74 | +1.58% | $37.17 | $35.90 | 2.23M |
| Sep 23, 2026 | $36.17 | -9.71% | $38.50 | $35.93 | 2.62M |
| Sep 22, 2026 | $38.38 | -4.19% | $40.40 | $37.17 | 2.10M |
| Sep 21, 2026 | $40.06 | -0.52% | $40.56 | $39.93 | 2.05M |
| Sep 18, 2026 | $40.27 | +0.57% | $40.58 | $39.33 | 4.40M |
| Sep 17, 2026 | $40.04 | -0.62% | $40.62 | $39.87 | 2.32M |
| Sep 16, 2026 | $40.29 | +2.78% | $40.54 | $38.57 | 2.25M |
| Sep 15, 2026 | $39.20 | -1.23% | $40.30 | $38.75 | 1.79M |
| Sep 14, 2026 | $39.69 | +4.12% | $39.89 | $38.57 | 2.11M |
| Sep 11, 2026 | $38.12 | -1.42% | $39.30 | $37.20 | 2.99M |
Page 1 of 2