stockNYSE: RYAN • 7 Days Updates
Ryan Specialty Holdings Inc. (RYAN) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ir.ryanspecialty.com
Price & Performance Trajectory
Ryan Specialty Holdings Inc.NYSE: RYAN
Latest Close
$37.01
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesRYAN session performance
✓ Latest Close USD
$37.01
Latest session close
$-0.97vs period start
Period Return % % GAIN
-2.55%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.12 / $36.8
Period range envelope
$2.32channel spread
Total Volume SHARES
10.65M
Period turnover
Avg: 2.13M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $37.01 | -2.06% | $38.07 | $36.99 | 1.63M |
| Oct 08, 2026 | $37.79 | +0.51% | $38.17 | $36.80 | 2.49M |
| Oct 07, 2026 | $37.60 | -1.83% | $38.57 | $37.39 | 2.16M |
| Oct 06, 2026 | $38.30 | +0.84% | $39.12 | $37.76 | 1.95M |
| Oct 05, 2026 | $37.98 | +0.82% | $38.48 | $37.66 | 2.43M |