stockNYSE: HOS • 6 Months Updates
Hornbeck Offshore Services Inc. (HOS) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:helixesg.com
Price & Performance Trajectory
Hornbeck Offshore Services Inc.NYSE: HOS
Latest Close
$6.85
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHOS session performance
✓ Latest Close USD
$6.85
Latest session close
$-2.28vs period start
Period Return % % GAIN
-24.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.13 / $6.58
Period range envelope
$4.55channel spread
Total Volume SHARES
244.35M
Period turnover
Avg: 1.94M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(126 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $6.85 | +1.93% | $6.97 | $6.74 | 2.54M |
| Oct 15, 2026 | $6.72 | -2.18% | $6.93 | $6.58 | 2.32M |
| Oct 14, 2026 | $6.87 | -5.37% | $7.34 | $6.81 | 3.12M |
| Oct 13, 2026 | $7.26 | -1.63% | $7.50 | $7.18 | 2.22M |
| Oct 12, 2026 | $7.38 | -1.20% | $7.59 | $7.32 | 2.07M |
| Oct 09, 2026 | $7.47 | -2.10% | $7.77 | $7.46 | 1.48M |
| Oct 08, 2026 | $7.63 | +2.14% | $7.69 | $7.50 | 2.28M |
| Oct 07, 2026 | $7.47 | -3.24% | $7.77 | $7.42 | 1.97M |
| Oct 06, 2026 | $7.72 | -1.66% | $7.88 | $7.60 | 1.76M |
| Oct 05, 2026 | $7.85 | +3.43% | $8.04 | $7.63 | 3.19M |
| Oct 02, 2026 | $7.59 | -2.57% | $8.12 | $7.54 | 4.42M |
| Oct 01, 2026 | $7.79 | +1.30% | $7.80 | $7.54 | 2.63M |
| Sep 30, 2026 | $7.69 | -0.26% | $8.09 | $7.63 | 5.24M |
| Sep 29, 2026 | $7.71 | -2.90% | $8.17 | $7.69 | 2.60M |
| Sep 28, 2026 | $7.94 | -3.05% | $8.34 | $7.92 | 2.19M |
Page 1 of 9