Hornbeck Offshore Services Inc. (HOS)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:helixesg.com
Current Period Close
$7.10
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$9.89
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-2.79 (-28.21%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $7.10 | - | - | - |
| Oct 22, 2026 | $6.57 | - | - | - |
| Oct 21, 2026 | $6.70 | Apr 24, 2026 | $9.89 | -32.25% |
| Oct 20, 2026 | $6.66 | Apr 23, 2026 | $9.70 | -31.34% |
| Oct 19, 2026 | $6.83 | Apr 22, 2026 | $9.63 | -29.08% |
| Oct 16, 2026 | $6.85 | Apr 21, 2026 | $9.38 | -26.97% |
| Oct 15, 2026 | $6.72 | Apr 20, 2026 | $9.13 | -26.40% |
| Oct 14, 2026 | $6.87 | Apr 17, 2026 | $9.16 | -25.00% |
| Oct 13, 2026 | $7.26 | Apr 16, 2026 | $9.47 | -23.34% |
| Oct 12, 2026 | $7.38 | Apr 15, 2026 | $9.42 | -21.66% |
| Oct 09, 2026 | $7.47 | Apr 14, 2026 | $9.40 | -20.53% |
| Oct 08, 2026 | $7.63 | Apr 13, 2026 | $9.79 | -22.06% |
| Oct 07, 2026 | $7.47 | Apr 10, 2026 | $9.56 | -21.86% |
| Oct 06, 2026 | $7.72 | Apr 09, 2026 | $9.58 | -19.42% |
| Oct 05, 2026 | $7.85 | Apr 08, 2026 | $9.66 | -18.74% |
Page 1 of 9