stockNYSE: HOS • 28 Days Updates
Hornbeck Offshore Services Inc. (HOS)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:helixesg.com
Price & Performance Trajectory
Hornbeck Offshore Services Inc.NYSE: HOS
Latest Close
$7.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesHOS session performance
✓ Latest Close USD
$7.47
Latest session close
$-1.53vs period start
Period Return % % GAIN
-17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$9.19 / $7.42
Period range envelope
$1.77channel spread
Total Volume SHARES
52.57M
Period turnover
Avg: 2.63M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $7.47 | -3.24% | $7.77 | $7.42 | 1.97M |
| Oct 06, 2026 | $7.72 | -1.66% | $7.88 | $7.60 | 1.76M |
| Oct 05, 2026 | $7.85 | +3.43% | $8.04 | $7.63 | 3.19M |
| Oct 02, 2026 | $7.59 | -2.57% | $8.12 | $7.54 | 4.42M |
| Oct 01, 2026 | $7.79 | +1.30% | $7.80 | $7.54 | 2.63M |
| Sep 30, 2026 | $7.69 | -0.26% | $8.09 | $7.63 | 5.24M |
| Sep 29, 2026 | $7.71 | -2.90% | $8.17 | $7.69 | 2.60M |
| Sep 28, 2026 | $7.94 | -3.05% | $8.34 | $7.92 | 2.19M |
| Sep 25, 2026 | $8.19 | -1.33% | $8.30 | $8.13 | 2.06M |
| Sep 24, 2026 | $8.30 | -0.60% | $8.42 | $8.25 | 1.90M |
| Sep 23, 2026 | $8.35 | -0.71% | $8.50 | $8.27 | 1.64M |
| Sep 22, 2026 | $8.41 | +0.96% | $8.48 | $8.16 | 2.05M |
| Sep 21, 2026 | $8.33 | -0.95% | $8.41 | $8.20 | 2.13M |
| Sep 18, 2026 | $8.41 | -1.98% | $8.61 | $8.29 | 4.36M |
| Sep 17, 2026 | $8.58 | -0.46% | $8.75 | $8.54 | 1.78M |
Page 1 of 2